Daily trading records
Euda Health Holdings Stock Price on July 1, 2026
Direct answer
Euda Health Holdings closed at $0.0273 on July 1, 2026.
The open was $0.0238, the high was $0.0277 and the low was $0.0227.
Volume was 45,162. The change from the prior close was +$0.0034 (+14.23%).
Get free Euda Health Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euda Health Holdings's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-31.58%
From the June 23, 2026 close of $0.0399 to $0.0273 on July 1, 2026.
20-session performance
-0.36%
From the May 29, 2026 close of $0.0274 to $0.0273 on July 1, 2026.
Verified data
- Open
- $0.0238
- High
- $0.0277
- Low
- $0.0227
- Close
- $0.0273
- Volume
- 45,162
- Prior-close change
- +$0.0034 (+14.23%)
Explore related company data
Read the frequently asked questions.
What was Euda Health Holdings's closing price on July 1, 2026?
Euda Health Holdings closed at $0.0273 on July 1, 2026.
What were Euda Health Holdings's open, high and low on July 1, 2026?
The open was $0.0238, the high was $0.0277 and the low was $0.0227.
How much did Euda Health Holdings change from the prior close on July 1, 2026?
The change from the prior close was +$0.0034 (+14.23%).
What was Euda Health Holdings's volume on July 1, 2026?
Trading volume was 45,162 shares.
What is the source for Euda Health Holdings's daily prices?
Daily aggregate prices are provided by Polygon.