Daily trading records
Euda Health Holdings Stock Price on August 7, 2026
Direct answer
Euda Health Holdings closed at $0.0252 on August 7, 2026.
Get free Euda Health Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euda Health Holdings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.00%
From the July 29, 2026 close of $0.03 to $0.0252 on August 7, 2026.
20-session performance
-2.33%
From the July 6, 2026 close of $0.0258 to $0.0252 on August 7, 2026.
60-session performance
-24.10%
From the May 1, 2026 close of $0.0332 to $0.0252 on August 7, 2026.
Verified data
- Open
- $0.0234
- High
- $0.0253
- Low
- $0.0234
- Close
- $0.0252
- Volume
- 2,012
- Prior-close change
- -$0.0028 (-10.00%)
Explore related company data
Read the frequently asked questions.
What was Euda Health Holdings's closing price on August 7, 2026?
Euda Health Holdings closed at $0.0252 on August 7, 2026.
What were Euda Health Holdings's open, high and low on August 7, 2026?
The open was $0.0234, the high was $0.0253 and the low was $0.0234.
How much did Euda Health Holdings change from the prior close on August 7, 2026?
The change from the prior close was -$0.0028 (-10.00%).
What was Euda Health Holdings's volume on August 7, 2026?
Trading volume was 2,012 shares.
What is the source for Euda Health Holdings's daily prices?
Daily aggregate prices are provided by Polygon.