Daily trading records
Euda Health Holdings Stock Price on July 16, 2026
Direct answer
Euda Health Holdings closed at $0.0207 on July 16, 2026.
Get free Euda Health Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euda Health Holdings's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.14%
From the July 8, 2026 close of $0.0256 to $0.0207 on July 16, 2026.
20-session performance
-21.59%
From the June 12, 2026 close of $0.0264 to $0.0207 on July 16, 2026.
60-session performance
-8.00%
From the April 14, 2026 close of $0.0225 to $0.0207 on July 16, 2026.
Verified data
- Open
- $0.0211
- High
- $0.0211
- Low
- $0.0206
- Close
- $0.0207
- Volume
- 28,880
- Prior-close change
- -$0.0041 (-16.53%)
Explore related company data
Read the frequently asked questions.
What was Euda Health Holdings's closing price on July 16, 2026?
Euda Health Holdings closed at $0.0207 on July 16, 2026.
What were Euda Health Holdings's open, high and low on July 16, 2026?
The open was $0.0211, the high was $0.0211 and the low was $0.0206.
How much did Euda Health Holdings change from the prior close on July 16, 2026?
The change from the prior close was -$0.0041 (-16.53%).
What was Euda Health Holdings's volume on July 16, 2026?
Trading volume was 28,880 shares.
What is the source for Euda Health Holdings's daily prices?
Daily aggregate prices are provided by Polygon.