Daily trading records

EQV Ventures Acquisition Corp. II Stock Price on September 24, 2026

Direct answer

EQV Ventures Acquisition Corp. II closed at $10.44 on September 24, 2026.

The open was $10.44, the high was $10.44 and the low was $10.44.
Volume was 101. The change from the prior close was +$0.12 (+1.16%).
Daily aggregate prices are provided by Polygon.

Get free EQV Ventures Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review EQV Ventures Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.56%

From the June 30, 2026 close of $10.28 to $10.44 on September 24, 2026.

EQV Ventures Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.44$10.44$10.44$10.44101+$0.12 (+1.16%)

Verified data

Open
$10.44
High
$10.44
Low
$10.44
Close
$10.44
Volume
101
Prior-close change
+$0.12 (+1.16%)

Explore related company data

View all available daily prices for EQV Ventures Acquisition Corp. II.View the previous trading day on July 29, 2026.View the next trading day on October 5, 2026.Return to the EQV Ventures Acquisition Corp. II company profile.

Read the frequently asked questions.

What was EQV Ventures Acquisition Corp. II's closing price on September 24, 2026?

EQV Ventures Acquisition Corp. II closed at $10.44 on September 24, 2026.

What were EQV Ventures Acquisition Corp. II's open, high and low on September 24, 2026?

The open was $10.44, the high was $10.44 and the low was $10.44.

How much did EQV Ventures Acquisition Corp. II change from the prior close on September 24, 2026?

The change from the prior close was +$0.12 (+1.16%).

What was EQV Ventures Acquisition Corp. II's volume on September 24, 2026?

Trading volume was 101 shares.

What is the source for EQV Ventures Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.