Daily trading records
EQV Ventures Acquisition Corp. II Stock Price on October 5, 2026
Direct answer
EQV Ventures Acquisition Corp. II closed at $10.47 on October 5, 2026.
The open was $10.38, the high was $10.47 and the low was $10.36.
Volume was 1,211. The change from the prior close was +$0.03 (+0.29%).
Get free EQV Ventures Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EQV Ventures Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.65%
From the July 1, 2026 close of $10.30 to $10.47 on October 5, 2026.
Verified data
- Open
- $10.38
- High
- $10.47
- Low
- $10.36
- Close
- $10.47
- Volume
- 1,211
- Prior-close change
- +$0.03 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was EQV Ventures Acquisition Corp. II's closing price on October 5, 2026?
EQV Ventures Acquisition Corp. II closed at $10.47 on October 5, 2026.
What were EQV Ventures Acquisition Corp. II's open, high and low on October 5, 2026?
The open was $10.38, the high was $10.47 and the low was $10.36.
How much did EQV Ventures Acquisition Corp. II change from the prior close on October 5, 2026?
The change from the prior close was +$0.03 (+0.29%).
What was EQV Ventures Acquisition Corp. II's volume on October 5, 2026?
Trading volume was 1,211 shares.
What is the source for EQV Ventures Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.