Daily trading records

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Historical Stock Prices by Trading Day

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF daily open, high,…

Direct answer

Review 60 recent trading days for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF.

The verified trading-day record runs from May 28, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.51%

From the August 14, 2026 close of $17.815 to $17.905 on August 21, 2026.

20-session performance

+1.42%

From the July 24, 2026 close of $17.655 to $17.905 on August 21, 2026.

60-session performance

-6.45%

From the May 27, 2026 close of $19.14 to $17.905 on August 21, 2026.

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.915$17.915$17.905$17.905393+$0.2047 (+1.16%)
$17.74$17.78$17.7003$17.70031,202-$0.1597 (-0.89%)
$17.87$17.93$17.8493$17.863,327+$0.10 (+0.56%)
$17.87$17.87$17.725$17.764,761-$0.07 (-0.39%)
$17.83$17.83$17.83$17.83151+$0.015 (+0.08%)
$17.87$17.88$17.815$17.8152,933+$0.055 (+0.31%)
$17.795$17.795$17.76$17.76528-$0.11 (-0.62%)
$17.85$17.87$17.72$17.87130,031-$0.145 (-0.80%)
$17.99$18.04$17.99$18.0152,214+$0.115 (+0.64%)
$17.811$17.91$17.76$17.906,668+$0.06 (+0.34%)
$17.81$17.875$17.81$17.842,215+$0.08 (+0.45%)
$17.725$17.76$17.725$17.76470-$0.07 (-0.39%)
$17.83$17.83$17.83$17.83176+$0.0932 (+0.53%)
$17.72$17.7368$17.69$17.73681,095+$0.0368 (+0.21%)
$17.70$17.70$17.68$17.707,188-$0.06 (-0.34%)
$17.59$17.76$17.59$17.76895$0.00 (0.00%)
$17.715$17.76$17.715$17.76605+$0.1236 (+0.70%)
$17.55$17.6364$17.54$17.63644,023+$0.1214 (+0.69%)
$17.67$17.67$17.515$17.5151,539-$0.16 (-0.91%)
$17.66$17.675$17.65$17.675836+$0.02 (+0.11%)
$17.66$17.66$17.6301$17.6551,018-$0.075 (-0.42%)
$17.745$17.745$17.73$17.73641-$0.06 (-0.34%)
$17.795$17.795$17.79$17.79423+$0.005 (+0.03%)
$17.78$17.81$17.78$17.7851,406+$0.0149 (+0.08%)
$17.645$17.7701$17.58$17.77018,055+$0.0455 (+0.26%)
$17.61$17.7246$17.61$17.7246728-$0.011 (-0.06%)
$17.77$17.83$17.7356$17.73561,030+$0.0206 (+0.12%)
$17.63$17.715$17.63$17.715170+$0.0154 (+0.09%)
$17.67$17.77$17.67$17.69962,388+$0.0446 (+0.25%)
$17.655$17.655$17.655$17.655228+$0.045 (+0.26%)
$17.81$17.82$17.44$17.611,907-$0.07 (-0.40%)
$17.686$17.686$17.64$17.68421+$0.20 (+1.14%)
$17.42$17.485$17.42$17.48837+$0.04 (+0.23%)
$17.48$17.48$17.431$17.44381-$0.08 (-0.46%)
$17.39$17.53$17.39$17.521,146+$0.115 (+0.66%)
$17.43$17.43$17.30$17.4053,712-$0.015 (-0.09%)
$17.35$17.42$17.35$17.421,393+$0.07 (+0.40%)
$17.35$17.47$17.34$17.353,141+$0.01 (+0.06%)
$17.37$17.37$17.25$17.341,782-$0.26 (-1.48%)
$17.49$17.60$17.49$17.60239+$0.03 (+0.17%)
$17.46$18.375$17.46$17.572,383+$0.17 (+0.98%)
$17.45$17.45$17.3516$17.402,085-$0.39 (-2.19%)
$17.7601$17.84$17.7601$17.791,061-$0.4292 (-2.36%)
$18.29$18.2901$18.19$18.2192714-$0.0958 (-0.52%)
$18.315$18.315$18.27$18.315908+$0.03 (+0.16%)
$18.401$18.401$18.285$18.285867-$0.125 (-0.68%)
$18.41$18.41$18.41$18.41255+$0.035 (+0.19%)
$18.49$18.49$18.36$18.3751,104-$0.225 (-1.21%)
$18.57$18.60$18.57$18.60497+$0.09 (+0.49%)
$18.35$18.5299$18.35$18.511,252+$0.18 (+0.98%)
$18.45$18.555$18.33$18.332,553-$0.285 (-1.53%)
$18.75$18.75$18.5605$18.6154,558-$0.185 (-0.98%)
$18.83$18.83$18.79$18.801,446-$0.015 (-0.08%)
$18.78$18.815$18.78$18.815357-$0.265 (-1.39%)
$19.185$19.185$19.08$19.08691-$0.155 (-0.81%)
$19.33$19.33$19.18$19.2351,977-$0.325 (-1.66%)
$19.61$19.63$19.56$19.561,419+$0.11 (+0.57%)
$19.48$19.49$19.45$19.45117,633+$0.17 (+0.88%)
$19.19$19.28$19.19$19.281,075-$0.03 (-0.16%)
$19.28$19.36$19.28$19.31502+$0.17 (+0.89%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF company profile.Review Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's latest verified closing price?

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF closed at $17.905 on August 21, 2026.

What period does Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's price history cover?

The page shows 60 verified sessions from May 28, 2026 through August 21, 2026.

What data is included in Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's daily prices?

Daily aggregate prices are provided by Polygon.