Daily trading records

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price on September 28, 2026

Direct answer

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF closed at $17.665 on September 28, 2026.

The open was $17.7232, the high was $17.7232 and the low was $17.665.
Volume was 442. The change from the prior close was -$0.235 (-1.31%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.29%

From the September 21, 2026 close of $17.895 to $17.665 on September 28, 2026.

20-session performance

-0.73%

From the August 28, 2026 close of $17.795 to $17.665 on September 28, 2026.

60-session performance

+1.49%

From the July 2, 2026 close of $17.405 to $17.665 on September 28, 2026.

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.7232$17.7232$17.665$17.665442-$0.235 (-1.31%)

Verified data

Open
$17.7232
High
$17.7232
Low
$17.665
Close
$17.665
Volume
442
Prior-close change
-$0.235 (-1.31%)

Explore related company data

View all available daily prices for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF company profile.Review Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's closing price on September 28, 2026?

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF closed at $17.665 on September 28, 2026.

What were Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's open, high and low on September 28, 2026?

The open was $17.7232, the high was $17.7232 and the low was $17.665.

How much did Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.235 (-1.31%).

What was Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's volume on September 28, 2026?

Trading volume was 442 shares.

What is the source for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's daily prices?

Daily aggregate prices are provided by Polygon.