Daily trading records

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price on September 22, 2026

Direct answer

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF closed at $18.0577 on September 22, 2026.

The open was $18.03, the high was $18.0577 and the low was $18.00.
Volume was 397. The change from the prior close was +$0.1627 (+0.91%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.16%

From the September 15, 2026 close of $17.505 to $18.0577 on September 22, 2026.

20-session performance

+1.05%

From the August 24, 2026 close of $17.87 to $18.0577 on September 22, 2026.

60-session performance

+2.60%

From the June 26, 2026 close of $17.60 to $18.0577 on September 22, 2026.

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.03$18.0577$18.00$18.0577397+$0.1627 (+0.91%)

Verified data

Open
$18.03
High
$18.0577
Low
$18.00
Close
$18.0577
Volume
397
Prior-close change
+$0.1627 (+0.91%)

Explore related company data

View all available daily prices for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF company profile.Review Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's closing price on September 22, 2026?

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF closed at $18.0577 on September 22, 2026.

What were Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's open, high and low on September 22, 2026?

The open was $18.03, the high was $18.0577 and the low was $18.00.

How much did Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.1627 (+0.91%).

What was Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's volume on September 22, 2026?

Trading volume was 397 shares.

What is the source for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF's daily prices?

Daily aggregate prices are provided by Polygon.