Daily trading records
AlphaDroid Defensive Sector Rotation ETF Stock Price on July 28, 2026
Direct answer
AlphaDroid Defensive Sector Rotation ETF closed at $22.918 on July 28, 2026.
Get free AlphaDroid Defensive Sector Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AlphaDroid Defensive Sector Rotation ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.97%
From the July 21, 2026 close of $24.3731 to $22.918 on July 28, 2026.
20-session performance
-8.30%
From the June 29, 2026 close of $24.9915 to $22.918 on July 28, 2026.
60-session performance
-14.52%
From the April 30, 2026 close of $26.8124 to $22.918 on July 28, 2026.
Verified data
- Open
- $23.015
- High
- $23.015
- Low
- $22.918
- Close
- $22.918
- Volume
- 398
- Prior-close change
- -$0.4126 (-1.77%)
Explore related company data
Read the frequently asked questions.
What was AlphaDroid Defensive Sector Rotation ETF's closing price on July 28, 2026?
AlphaDroid Defensive Sector Rotation ETF closed at $22.918 on July 28, 2026.
What were AlphaDroid Defensive Sector Rotation ETF's open, high and low on July 28, 2026?
The open was $23.015, the high was $23.015 and the low was $22.918.
How much did AlphaDroid Defensive Sector Rotation ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.4126 (-1.77%).
What was AlphaDroid Defensive Sector Rotation ETF's volume on July 28, 2026?
Trading volume was 398 shares.
What is the source for AlphaDroid Defensive Sector Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.