Daily trading records
AlphaDroid Defensive Sector Rotation ETF Stock Price on July 29, 2026
Direct answer
AlphaDroid Defensive Sector Rotation ETF closed at $22.2931 on July 29, 2026.
Get free AlphaDroid Defensive Sector Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AlphaDroid Defensive Sector Rotation ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.22%
From the July 22, 2026 close of $24.2891 to $22.2931 on July 29, 2026.
20-session performance
-12.89%
From the June 30, 2026 close of $25.5924 to $22.2931 on July 29, 2026.
60-session performance
-16.77%
From the May 1, 2026 close of $26.7851 to $22.2931 on July 29, 2026.
Verified data
- Open
- $22.88
- High
- $23.0199
- Low
- $22.2931
- Close
- $22.2931
- Volume
- 77,921
- Prior-close change
- -$0.6249 (-2.73%)
Explore related company data
Read the frequently asked questions.
What was AlphaDroid Defensive Sector Rotation ETF's closing price on July 29, 2026?
AlphaDroid Defensive Sector Rotation ETF closed at $22.2931 on July 29, 2026.
What were AlphaDroid Defensive Sector Rotation ETF's open, high and low on July 29, 2026?
The open was $22.88, the high was $23.0199 and the low was $22.2931.
How much did AlphaDroid Defensive Sector Rotation ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.6249 (-2.73%).
What was AlphaDroid Defensive Sector Rotation ETF's volume on July 29, 2026?
Trading volume was 77,921 shares.
What is the source for AlphaDroid Defensive Sector Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.