Daily trading records
AlphaDroid Defensive Sector Rotation ETF Stock Price on July 30, 2026
Direct answer
AlphaDroid Defensive Sector Rotation ETF closed at $23.4309 on July 30, 2026.
Get free AlphaDroid Defensive Sector Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AlphaDroid Defensive Sector Rotation ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.00%
From the July 23, 2026 close of $23.9087 to $23.4309 on July 30, 2026.
20-session performance
-6.87%
From the July 1, 2026 close of $25.1601 to $23.4309 on July 30, 2026.
60-session performance
-12.93%
From the May 4, 2026 close of $26.9091 to $23.4309 on July 30, 2026.
Verified data
- Open
- $23.28
- High
- $23.45
- Low
- $23.28
- Close
- $23.4309
- Volume
- 3,087
- Prior-close change
- +$1.1378 (+5.10%)
Explore related company data
Read the frequently asked questions.
What was AlphaDroid Defensive Sector Rotation ETF's closing price on July 30, 2026?
AlphaDroid Defensive Sector Rotation ETF closed at $23.4309 on July 30, 2026.
What were AlphaDroid Defensive Sector Rotation ETF's open, high and low on July 30, 2026?
The open was $23.28, the high was $23.45 and the low was $23.28.
How much did AlphaDroid Defensive Sector Rotation ETF change from the prior close on July 30, 2026?
The change from the prior close was +$1.1378 (+5.10%).
What was AlphaDroid Defensive Sector Rotation ETF's volume on July 30, 2026?
Trading volume was 3,087 shares.
What is the source for AlphaDroid Defensive Sector Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.