Daily trading records
First Advantage Stock Price on August 31, 2026
Direct answer
First Advantage closed at $21.02 on August 31, 2026.
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.59%
From the August 24, 2026 close of $20.69 to $21.02 on August 31, 2026.
20-session performance
+3.09%
From the August 3, 2026 close of $20.39 to $21.02 on August 31, 2026.
60-session performance
+33.29%
From the June 4, 2026 close of $15.77 to $21.02 on August 31, 2026.
Verified data
- Open
- $20.89
- High
- $21.0778
- Low
- $20.68
- Close
- $21.02
- Volume
- 1,410,215
- Prior-close change
- -$0.02 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on August 31, 2026?
First Advantage closed at $21.02 on August 31, 2026.
What were First Advantage's open, high and low on August 31, 2026?
The open was $20.89, the high was $21.0778 and the low was $20.68.
How much did First Advantage change from the prior close on August 31, 2026?
The change from the prior close was -$0.02 (-0.10%).
What was First Advantage's volume on August 31, 2026?
Trading volume was 1,410,215 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.