Daily trading records
First Advantage Stock Price on September 1, 2026
Direct answer
First Advantage closed at $20.17 on September 1, 2026.
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the August 25, 2026 close of $20.32 to $20.17 on September 1, 2026.
20-session performance
-2.28%
From the August 4, 2026 close of $20.64 to $20.17 on September 1, 2026.
60-session performance
+27.02%
From the June 5, 2026 close of $15.88 to $20.17 on September 1, 2026.
Verified data
- Open
- $20.90
- High
- $21.085
- Low
- $19.92
- Close
- $20.17
- Volume
- 1,762,401
- Prior-close change
- -$0.85 (-4.04%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on September 1, 2026?
First Advantage closed at $20.17 on September 1, 2026.
What were First Advantage's open, high and low on September 1, 2026?
The open was $20.90, the high was $21.085 and the low was $19.92.
How much did First Advantage change from the prior close on September 1, 2026?
The change from the prior close was -$0.85 (-4.04%).
What was First Advantage's volume on September 1, 2026?
Trading volume was 1,762,401 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.