Daily trading records
First Advantage Stock Price on September 29, 2026
Direct answer
First Advantage closed at $17.65 on September 29, 2026.
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.23%
From the September 22, 2026 close of $20.34 to $17.65 on September 29, 2026.
20-session performance
-16.03%
From the August 31, 2026 close of $21.02 to $17.65 on September 29, 2026.
60-session performance
-12.41%
From the July 6, 2026 close of $20.15 to $17.65 on September 29, 2026.
Verified data
- Open
- $18.39
- High
- $18.48
- Low
- $17.54
- Close
- $17.65
- Volume
- 3,679,137
- Prior-close change
- -$0.96 (-5.16%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on September 29, 2026?
First Advantage closed at $17.65 on September 29, 2026.
What were First Advantage's open, high and low on September 29, 2026?
The open was $18.39, the high was $18.48 and the low was $17.54.
How much did First Advantage change from the prior close on September 29, 2026?
The change from the prior close was -$0.96 (-5.16%).
What was First Advantage's volume on September 29, 2026?
Trading volume was 3,679,137 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.