Daily trading records
First Advantage Stock Price on September 30, 2026
Direct answer
First Advantage closed at $17.80 on September 30, 2026.
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.00%
From the September 23, 2026 close of $20.00 to $17.80 on September 30, 2026.
20-session performance
-11.75%
From the September 1, 2026 close of $20.17 to $17.80 on September 30, 2026.
60-session performance
-11.27%
From the July 7, 2026 close of $20.06 to $17.80 on September 30, 2026.
Verified data
- Open
- $17.67
- High
- $18.01
- Low
- $17.335
- Close
- $17.80
- Volume
- 5,308,836
- Prior-close change
- +$0.15 (+0.85%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on September 30, 2026?
First Advantage closed at $17.80 on September 30, 2026.
What were First Advantage's open, high and low on September 30, 2026?
The open was $17.67, the high was $18.01 and the low was $17.335.
How much did First Advantage change from the prior close on September 30, 2026?
The change from the prior close was +$0.15 (+0.85%).
What was First Advantage's volume on September 30, 2026?
Trading volume was 5,308,836 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.