Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on July 16, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $104.6391 on July 16, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.11%
From the July 9, 2026 close of $101.4871 to $104.6391 on July 16, 2026.
20-session performance
+3.75%
From the June 16, 2026 close of $100.8613 to $104.6391 on July 16, 2026.
60-session performance
+5.37%
From the April 20, 2026 close of $99.3043 to $104.6391 on July 16, 2026.
Verified data
- Open
- $103.22
- High
- $104.6391
- Low
- $103.22
- Close
- $104.6391
- Volume
- 17,599
- Prior-close change
- +$1.9176 (+1.87%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on July 16, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $104.6391 on July 16, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on July 16, 2026?
The open was $103.22, the high was $104.6391 and the low was $103.22.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on July 16, 2026?
The change from the prior close was +$1.9176 (+1.87%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on July 16, 2026?
Trading volume was 17,599 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.