Daily trading records

First Trust Multi Cap Value AlphaDEX Fund Stock Price on July 17, 2026

Direct answer

First Trust Multi Cap Value AlphaDEX Fund closed at $104.1288 on July 17, 2026.

The open was $104.93, the high was $105.825 and the low was $103.91.
Volume was 30,648. The change from the prior close was -$0.5103 (-0.49%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Multi Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.94%

From the July 10, 2026 close of $102.1447 to $104.1288 on July 17, 2026.

20-session performance

+5.19%

From the June 17, 2026 close of $98.9888 to $104.1288 on July 17, 2026.

60-session performance

+5.23%

From the April 21, 2026 close of $98.9575 to $104.1288 on July 17, 2026.

First Trust Multi Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$104.93$105.825$103.91$104.128830,648-$0.5103 (-0.49%)

Verified data

Open
$104.93
High
$105.825
Low
$103.91
Close
$104.1288
Volume
30,648
Prior-close change
-$0.5103 (-0.49%)

Explore related company data

View all available daily prices for First Trust Multi Cap Value AlphaDEX Fund.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the First Trust Multi Cap Value AlphaDEX Fund company profile.Review First Trust Multi Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Multi Cap Value AlphaDEX Fund's closing price on July 17, 2026?

First Trust Multi Cap Value AlphaDEX Fund closed at $104.1288 on July 17, 2026.

What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on July 17, 2026?

The open was $104.93, the high was $105.825 and the low was $103.91.

How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on July 17, 2026?

The change from the prior close was -$0.5103 (-0.49%).

What was First Trust Multi Cap Value AlphaDEX Fund's volume on July 17, 2026?

Trading volume was 30,648 shares.

What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.