Daily trading records

First Trust Multi Cap Value AlphaDEX Fund Stock Price on July 20, 2026

Direct answer

First Trust Multi Cap Value AlphaDEX Fund closed at $103.59 on July 20, 2026.

The open was $104.00, the high was $104.00 and the low was $103.50.
Volume was 69,506. The change from the prior close was -$0.5388 (-0.52%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Multi Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.73%

From the July 13, 2026 close of $102.835 to $103.59 on July 20, 2026.

20-session performance

+4.29%

From the June 18, 2026 close of $99.3301 to $103.59 on July 20, 2026.

60-session performance

+4.94%

From the April 22, 2026 close of $98.709 to $103.59 on July 20, 2026.

First Trust Multi Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$104.00$104.00$103.50$103.5969,506-$0.5388 (-0.52%)

Verified data

Open
$104.00
High
$104.00
Low
$103.50
Close
$103.59
Volume
69,506
Prior-close change
-$0.5388 (-0.52%)

Explore related company data

View all available daily prices for First Trust Multi Cap Value AlphaDEX Fund.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the First Trust Multi Cap Value AlphaDEX Fund company profile.Review First Trust Multi Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Multi Cap Value AlphaDEX Fund's closing price on July 20, 2026?

First Trust Multi Cap Value AlphaDEX Fund closed at $103.59 on July 20, 2026.

What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on July 20, 2026?

The open was $104.00, the high was $104.00 and the low was $103.50.

How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on July 20, 2026?

The change from the prior close was -$0.5388 (-0.52%).

What was First Trust Multi Cap Value AlphaDEX Fund's volume on July 20, 2026?

Trading volume was 69,506 shares.

What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.