Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on July 21, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $103.5272 on July 21, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.07%
From the July 14, 2026 close of $102.432 to $103.5272 on July 21, 2026.
20-session performance
+4.10%
From the June 22, 2026 close of $99.4509 to $103.5272 on July 21, 2026.
60-session performance
+4.68%
From the April 23, 2026 close of $98.8941 to $103.5272 on July 21, 2026.
Verified data
- Open
- $103.39
- High
- $103.55
- Low
- $103.10
- Close
- $103.5272
- Volume
- 53,892
- Prior-close change
- -$0.0628 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on July 21, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $103.5272 on July 21, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on July 21, 2026?
The open was $103.39, the high was $103.55 and the low was $103.10.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on July 21, 2026?
The change from the prior close was -$0.0628 (-0.06%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on July 21, 2026?
Trading volume was 53,892 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.