Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on July 22, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $103.9644 on July 22, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.21%
From the July 15, 2026 close of $102.7215 to $103.9644 on July 22, 2026.
20-session performance
+3.82%
From the June 23, 2026 close of $100.1425 to $103.9644 on July 22, 2026.
60-session performance
+5.70%
From the April 24, 2026 close of $98.3593 to $103.9644 on July 22, 2026.
Verified data
- Open
- $103.76
- High
- $104.5013
- Low
- $103.64
- Close
- $103.9644
- Volume
- 45,028
- Prior-close change
- +$0.4372 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on July 22, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $103.9644 on July 22, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on July 22, 2026?
The open was $103.76, the high was $104.5013 and the low was $103.64.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on July 22, 2026?
The change from the prior close was +$0.4372 (+0.42%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on July 22, 2026?
Trading volume was 45,028 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.