Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 7, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $106.6247 on August 7, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.20%
From the July 31, 2026 close of $105.3623 to $106.6247 on August 7, 2026.
20-session performance
+4.39%
From the July 10, 2026 close of $102.1447 to $106.6247 on August 7, 2026.
60-session performance
+10.31%
From the May 12, 2026 close of $96.6622 to $106.6247 on August 7, 2026.
Verified data
- Open
- $106.35
- High
- $106.91
- Low
- $106.24
- Close
- $106.6247
- Volume
- 4,843
- Prior-close change
- +$0.4815 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 7, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $106.6247 on August 7, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 7, 2026?
The open was $106.35, the high was $106.91 and the low was $106.24.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 7, 2026?
The change from the prior close was +$0.4815 (+0.45%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 7, 2026?
Trading volume was 4,843 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.