Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 10, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $106.6263 on August 10, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.34%
From the August 3, 2026 close of $106.2644 to $106.6263 on August 10, 2026.
20-session performance
+3.69%
From the July 13, 2026 close of $102.835 to $106.6263 on August 10, 2026.
60-session performance
+11.26%
From the May 13, 2026 close of $95.8331 to $106.6263 on August 10, 2026.
Verified data
- Open
- $106.48
- High
- $106.7299
- Low
- $106.315
- Close
- $106.6263
- Volume
- 15,144
- Prior-close change
- +$0.0016 (+0.00%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 10, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $106.6263 on August 10, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 10, 2026?
The open was $106.48, the high was $106.7299 and the low was $106.315.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 10, 2026?
The change from the prior close was +$0.0016 (+0.00%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 10, 2026?
Trading volume was 15,144 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.