Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 11, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $106.9359 on August 11, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.22%
From the August 4, 2026 close of $107.1684 to $106.9359 on August 11, 2026.
20-session performance
+4.40%
From the July 14, 2026 close of $102.432 to $106.9359 on August 11, 2026.
60-session performance
+11.12%
From the May 14, 2026 close of $96.2341 to $106.9359 on August 11, 2026.
Verified data
- Open
- $107.01
- High
- $107.19
- Low
- $106.865
- Close
- $106.9359
- Volume
- 25,891
- Prior-close change
- +$0.3096 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 11, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $106.9359 on August 11, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 11, 2026?
The open was $107.01, the high was $107.19 and the low was $106.865.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 11, 2026?
The change from the prior close was +$0.3096 (+0.29%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 11, 2026?
Trading volume was 25,891 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.