Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 12, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $106.9235 on August 12, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the August 5, 2026 close of $106.4262 to $106.9235 on August 12, 2026.
20-session performance
+4.09%
From the July 15, 2026 close of $102.7215 to $106.9235 on August 12, 2026.
60-session performance
+12.33%
From the May 15, 2026 close of $95.1909 to $106.9235 on August 12, 2026.
Verified data
- Open
- $106.48
- High
- $107.049
- Low
- $106.21
- Close
- $106.9235
- Volume
- 17,137
- Prior-close change
- -$0.0124 (-0.01%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 12, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $106.9235 on August 12, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 12, 2026?
The open was $106.48, the high was $107.049 and the low was $106.21.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 12, 2026?
The change from the prior close was -$0.0124 (-0.01%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 12, 2026?
Trading volume was 17,137 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.