Daily trading records

First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 13, 2026

Direct answer

First Trust Multi Cap Value AlphaDEX Fund closed at $107.9334 on August 13, 2026.

The open was $107.49, the high was $107.97 and the low was $107.31.
Volume was 43,424. The change from the prior close was +$1.0099 (+0.94%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Multi Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.69%

From the August 6, 2026 close of $106.1432 to $107.9334 on August 13, 2026.

20-session performance

+3.15%

From the July 16, 2026 close of $104.6391 to $107.9334 on August 13, 2026.

60-session performance

+12.07%

From the May 18, 2026 close of $96.3071 to $107.9334 on August 13, 2026.

First Trust Multi Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$107.49$107.97$107.31$107.933443,424+$1.0099 (+0.94%)

Verified data

Open
$107.49
High
$107.97
Low
$107.31
Close
$107.9334
Volume
43,424
Prior-close change
+$1.0099 (+0.94%)

Explore related company data

View all available daily prices for First Trust Multi Cap Value AlphaDEX Fund.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the First Trust Multi Cap Value AlphaDEX Fund company profile.Review First Trust Multi Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 13, 2026?

First Trust Multi Cap Value AlphaDEX Fund closed at $107.9334 on August 13, 2026.

What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 13, 2026?

The open was $107.49, the high was $107.97 and the low was $107.31.

How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 13, 2026?

The change from the prior close was +$1.0099 (+0.94%).

What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 13, 2026?

Trading volume was 43,424 shares.

What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.