Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 14, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $108.17 on August 14, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.45%
From the August 7, 2026 close of $106.6247 to $108.17 on August 14, 2026.
20-session performance
+3.88%
From the July 17, 2026 close of $104.1288 to $108.17 on August 14, 2026.
60-session performance
+12.82%
From the May 19, 2026 close of $95.8795 to $108.17 on August 14, 2026.
Verified data
- Open
- $108.06
- High
- $108.225
- Low
- $107.865
- Close
- $108.17
- Volume
- 10,518
- Prior-close change
- +$0.2366 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 14, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $108.17 on August 14, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 14, 2026?
The open was $108.06, the high was $108.225 and the low was $107.865.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 14, 2026?
The change from the prior close was +$0.2366 (+0.22%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 14, 2026?
Trading volume was 10,518 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.