Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 21, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $107.6196 on August 21, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.51%
From the August 14, 2026 close of $108.17 to $107.6196 on August 21, 2026.
20-session performance
+2.85%
From the July 24, 2026 close of $104.6371 to $107.6196 on August 21, 2026.
60-session performance
+9.09%
From the May 27, 2026 close of $98.6489 to $107.6196 on August 21, 2026.
Verified data
- Open
- $107.55
- High
- $107.8399
- Low
- $107.51
- Close
- $107.6196
- Volume
- 6,625
- Prior-close change
- +$0.4974 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 21, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $107.6196 on August 21, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 21, 2026?
The open was $107.55, the high was $107.8399 and the low was $107.51.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 21, 2026?
The change from the prior close was +$0.4974 (+0.46%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 21, 2026?
Trading volume was 6,625 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.