Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 24, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $107.7736 on August 24, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.54%
From the August 17, 2026 close of $107.20 to $107.7736 on August 24, 2026.
20-session performance
+2.48%
From the July 27, 2026 close of $105.1625 to $107.7736 on August 24, 2026.
60-session performance
+9.10%
From the May 28, 2026 close of $98.7834 to $107.7736 on August 24, 2026.
Verified data
- Open
- $107.74
- High
- $108.26
- Low
- $107.585
- Close
- $107.7736
- Volume
- 5,308
- Prior-close change
- +$0.154 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 24, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $107.7736 on August 24, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 24, 2026?
The open was $107.74, the high was $108.26 and the low was $107.585.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 24, 2026?
The change from the prior close was +$0.154 (+0.14%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 24, 2026?
Trading volume was 5,308 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.