Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 25, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $107.4723 on August 25, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the August 18, 2026 close of $107.22 to $107.4723 on August 25, 2026.
20-session performance
+0.50%
From the July 28, 2026 close of $106.9426 to $107.4723 on August 25, 2026.
60-session performance
+9.06%
From the May 29, 2026 close of $98.5467 to $107.4723 on August 25, 2026.
Verified data
- Open
- $107.105
- High
- $107.53
- Low
- $106.98
- Close
- $107.4723
- Volume
- 26,027
- Prior-close change
- -$0.3013 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 25, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $107.4723 on August 25, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 25, 2026?
The open was $107.105, the high was $107.53 and the low was $106.98.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 25, 2026?
The change from the prior close was -$0.3013 (-0.28%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 25, 2026?
Trading volume was 26,027 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.