Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 26, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $107.5955 on August 26, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.08%
From the August 19, 2026 close of $107.6804 to $107.5955 on August 26, 2026.
20-session performance
+0.89%
From the July 29, 2026 close of $106.6475 to $107.5955 on August 26, 2026.
60-session performance
+9.07%
From the June 1, 2026 close of $98.6479 to $107.5955 on August 26, 2026.
Verified data
- Open
- $107.59
- High
- $107.74
- Low
- $107.525
- Close
- $107.5955
- Volume
- 4,473
- Prior-close change
- +$0.1232 (+0.11%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 26, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $107.5955 on August 26, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 26, 2026?
The open was $107.59, the high was $107.74 and the low was $107.525.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 26, 2026?
The change from the prior close was +$0.1232 (+0.11%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 26, 2026?
Trading volume was 4,473 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.