Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 27, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $107.0929 on August 27, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the August 20, 2026 close of $107.1222 to $107.0929 on August 27, 2026.
20-session performance
+1.39%
From the July 30, 2026 close of $105.6272 to $107.0929 on August 27, 2026.
60-session performance
+8.06%
From the June 2, 2026 close of $99.1095 to $107.0929 on August 27, 2026.
Verified data
- Open
- $107.35
- High
- $107.35
- Low
- $106.8314
- Close
- $107.0929
- Volume
- 7,741
- Prior-close change
- -$0.5026 (-0.47%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 27, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $107.0929 on August 27, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 27, 2026?
The open was $107.35, the high was $107.35 and the low was $106.8314.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 27, 2026?
The change from the prior close was -$0.5026 (-0.47%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 27, 2026?
Trading volume was 7,741 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.