Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 28, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $107.1703 on August 28, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.42%
From the August 21, 2026 close of $107.6196 to $107.1703 on August 28, 2026.
20-session performance
+1.72%
From the July 31, 2026 close of $105.3623 to $107.1703 on August 28, 2026.
60-session performance
+8.99%
From the June 3, 2026 close of $98.3295 to $107.1703 on August 28, 2026.
Verified data
- Open
- $107.31
- High
- $107.31
- Low
- $107.00
- Close
- $107.1703
- Volume
- 2,790
- Prior-close change
- +$0.0774 (+0.07%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 28, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $107.1703 on August 28, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 28, 2026?
The open was $107.31, the high was $107.31 and the low was $107.00.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 28, 2026?
The change from the prior close was +$0.0774 (+0.07%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 28, 2026?
Trading volume was 2,790 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.