Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on August 31, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $106.541 on August 31, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.14%
From the August 24, 2026 close of $107.7736 to $106.541 on August 31, 2026.
20-session performance
+0.26%
From the August 3, 2026 close of $106.2644 to $106.541 on August 31, 2026.
60-session performance
+7.24%
From the June 4, 2026 close of $99.349 to $106.541 on August 31, 2026.
Verified data
- Open
- $106.73
- High
- $106.73
- Low
- $106.38
- Close
- $106.541
- Volume
- 19,826
- Prior-close change
- -$0.6293 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on August 31, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $106.541 on August 31, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on August 31, 2026?
The open was $106.73, the high was $106.73 and the low was $106.38.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on August 31, 2026?
The change from the prior close was -$0.6293 (-0.59%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on August 31, 2026?
Trading volume was 19,826 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.