Daily trading records

First Trust Multi Cap Value AlphaDEX Fund Stock Price on September 29, 2026

Direct answer

First Trust Multi Cap Value AlphaDEX Fund closed at $99.3883 on September 29, 2026.

The open was $99.53, the high was $99.6354 and the low was $98.97.
Volume was 46,837. The change from the prior close was -$0.4557 (-0.46%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Multi Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.66%

From the September 22, 2026 close of $102.0991 to $99.3883 on September 29, 2026.

20-session performance

-6.71%

From the August 31, 2026 close of $106.541 to $99.3883 on September 29, 2026.

60-session performance

-2.93%

From the July 6, 2026 close of $102.3932 to $99.3883 on September 29, 2026.

First Trust Multi Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$99.53$99.6354$98.97$99.388346,837-$0.4557 (-0.46%)

Verified data

Open
$99.53
High
$99.6354
Low
$98.97
Close
$99.3883
Volume
46,837
Prior-close change
-$0.4557 (-0.46%)

Explore related company data

View all available daily prices for First Trust Multi Cap Value AlphaDEX Fund.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the First Trust Multi Cap Value AlphaDEX Fund company profile.Review First Trust Multi Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Multi Cap Value AlphaDEX Fund's closing price on September 29, 2026?

First Trust Multi Cap Value AlphaDEX Fund closed at $99.3883 on September 29, 2026.

What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on September 29, 2026?

The open was $99.53, the high was $99.6354 and the low was $98.97.

How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on September 29, 2026?

The change from the prior close was -$0.4557 (-0.46%).

What was First Trust Multi Cap Value AlphaDEX Fund's volume on September 29, 2026?

Trading volume was 46,837 shares.

What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.