Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on September 30, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $98.7163 on September 30, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.50%
From the September 23, 2026 close of $101.2442 to $98.7163 on September 30, 2026.
20-session performance
-6.94%
From the September 1, 2026 close of $106.074 to $98.7163 on September 30, 2026.
60-session performance
-3.79%
From the July 7, 2026 close of $102.6032 to $98.7163 on September 30, 2026.
Verified data
- Open
- $99.85
- High
- $99.85
- Low
- $98.7163
- Close
- $98.7163
- Volume
- 10,204
- Prior-close change
- -$0.672 (-0.68%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on September 30, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $98.7163 on September 30, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on September 30, 2026?
The open was $99.85, the high was $99.85 and the low was $98.7163.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on September 30, 2026?
The change from the prior close was -$0.672 (-0.68%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on September 30, 2026?
Trading volume was 10,204 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.