Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on October 1, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $99.5076 on October 1, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.77%
From the September 24, 2026 close of $100.2816 to $99.5076 on October 1, 2026.
20-session performance
-6.99%
From the September 2, 2026 close of $106.9916 to $99.5076 on October 1, 2026.
60-session performance
-1.66%
From the July 8, 2026 close of $101.1828 to $99.5076 on October 1, 2026.
Verified data
- Open
- $98.62
- High
- $99.5956
- Low
- $98.47
- Close
- $99.5076
- Volume
- 43,232
- Prior-close change
- +$0.7913 (+0.80%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on October 1, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $99.5076 on October 1, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on October 1, 2026?
The open was $98.62, the high was $99.5956 and the low was $98.47.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on October 1, 2026?
The change from the prior close was +$0.7913 (+0.80%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on October 1, 2026?
Trading volume was 43,232 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.