Daily trading records

First Trust Multi Cap Value AlphaDEX Fund Stock Price on October 15, 2026

Direct answer

First Trust Multi Cap Value AlphaDEX Fund closed at $102.6996 on October 15, 2026.

The open was $102.18, the high was $102.716 and the low was $102.18.
Volume was 3,632. The change from the prior close was +$1.5785 (+1.56%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Multi Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.74%

From the October 8, 2026 close of $100.9391 to $102.6996 on October 15, 2026.

20-session performance

-1.06%

From the September 17, 2026 close of $103.7964 to $102.6996 on October 15, 2026.

60-session performance

-1.22%

From the July 22, 2026 close of $103.9644 to $102.6996 on October 15, 2026.

First Trust Multi Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$102.18$102.716$102.18$102.69963,632+$1.5785 (+1.56%)

Verified data

Open
$102.18
High
$102.716
Low
$102.18
Close
$102.6996
Volume
3,632
Prior-close change
+$1.5785 (+1.56%)

Explore related company data

View all available daily prices for First Trust Multi Cap Value AlphaDEX Fund.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the First Trust Multi Cap Value AlphaDEX Fund company profile.Review First Trust Multi Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Multi Cap Value AlphaDEX Fund's closing price on October 15, 2026?

First Trust Multi Cap Value AlphaDEX Fund closed at $102.6996 on October 15, 2026.

What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on October 15, 2026?

The open was $102.18, the high was $102.716 and the low was $102.18.

How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on October 15, 2026?

The change from the prior close was +$1.5785 (+1.56%).

What was First Trust Multi Cap Value AlphaDEX Fund's volume on October 15, 2026?

Trading volume was 3,632 shares.

What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.