Daily trading records

First Trust Multi Cap Value AlphaDEX Fund Stock Price on October 16, 2026

Direct answer

First Trust Multi Cap Value AlphaDEX Fund closed at $103.1769 on October 16, 2026.

The open was $103.20, the high was $103.59 and the low was $102.74.
Volume was 1,273. The change from the prior close was +$0.4773 (+0.46%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Multi Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.56%

From the October 9, 2026 close of $100.60 to $103.1769 on October 16, 2026.

20-session performance

+0.49%

From the September 18, 2026 close of $102.6726 to $103.1769 on October 16, 2026.

60-session performance

-0.02%

From the July 23, 2026 close of $103.201 to $103.1769 on October 16, 2026.

First Trust Multi Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$103.20$103.59$102.74$103.17691,273+$0.4773 (+0.46%)

Verified data

Open
$103.20
High
$103.59
Low
$102.74
Close
$103.1769
Volume
1,273
Prior-close change
+$0.4773 (+0.46%)

Explore related company data

View all available daily prices for First Trust Multi Cap Value AlphaDEX Fund.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the First Trust Multi Cap Value AlphaDEX Fund company profile.Review First Trust Multi Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Multi Cap Value AlphaDEX Fund's closing price on October 16, 2026?

First Trust Multi Cap Value AlphaDEX Fund closed at $103.1769 on October 16, 2026.

What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on October 16, 2026?

The open was $103.20, the high was $103.59 and the low was $102.74.

How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on October 16, 2026?

The change from the prior close was +$0.4773 (+0.46%).

What was First Trust Multi Cap Value AlphaDEX Fund's volume on October 16, 2026?

Trading volume was 1,273 shares.

What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.