Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on October 19, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $102.5094 on October 19, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.48%
From the October 12, 2026 close of $101.0098 to $102.5094 on October 19, 2026.
20-session performance
+0.19%
From the September 21, 2026 close of $102.3201 to $102.5094 on October 19, 2026.
60-session performance
-2.03%
From the July 24, 2026 close of $104.6371 to $102.5094 on October 19, 2026.
Verified data
- Open
- $102.69
- High
- $102.69
- Low
- $102.39
- Close
- $102.5094
- Volume
- 3,016
- Prior-close change
- -$0.6675 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on October 19, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $102.5094 on October 19, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on October 19, 2026?
The open was $102.69, the high was $102.69 and the low was $102.39.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on October 19, 2026?
The change from the prior close was -$0.6675 (-0.65%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on October 19, 2026?
Trading volume was 3,016 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.