Daily trading records
Factorial Energy Stock Price on August 20, 2026
Direct answer
Factorial Energy closed at $4.61 on August 20, 2026.
The open was $5.08, the high was $5.15 and the low was $4.495.
Volume was 365,010. The change from the prior close was -$0.35 (-7.06%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.83%
From the August 13, 2026 close of $5.75 to $4.61 on August 20, 2026.
20-session performance
-16.18%
From the July 23, 2026 close of $5.50 to $4.61 on August 20, 2026.
Verified data
- Open
- $5.08
- High
- $5.15
- Low
- $4.495
- Close
- $4.61
- Volume
- 365,010
- Prior-close change
- -$0.35 (-7.06%)
Explore related company data
View all available daily prices for Factorial Energy.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.
Read the frequently asked questions.
What was Factorial Energy's closing price on August 20, 2026?
Factorial Energy closed at $4.61 on August 20, 2026.
What were Factorial Energy's open, high and low on August 20, 2026?
The open was $5.08, the high was $5.15 and the low was $4.495.
How much did Factorial Energy change from the prior close on August 20, 2026?
The change from the prior close was -$0.35 (-7.06%).
What was Factorial Energy's volume on August 20, 2026?
Trading volume was 365,010 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.