Daily trading records
Factorial Energy Stock Price on August 21, 2026
Direct answer
Factorial Energy closed at $4.61 on August 21, 2026.
The open was $4.64, the high was $4.73 and the low was $4.50.
Volume was 316,962. The change from the prior close was $0.00 (0.00%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.66%
From the August 14, 2026 close of $5.16 to $4.61 on August 21, 2026.
20-session performance
-9.78%
From the July 24, 2026 close of $5.11 to $4.61 on August 21, 2026.
Verified data
- Open
- $4.64
- High
- $4.73
- Low
- $4.50
- Close
- $4.61
- Volume
- 316,962
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Factorial Energy.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.
Read the frequently asked questions.
What was Factorial Energy's closing price on August 21, 2026?
Factorial Energy closed at $4.61 on August 21, 2026.
What were Factorial Energy's open, high and low on August 21, 2026?
The open was $4.64, the high was $4.73 and the low was $4.50.
How much did Factorial Energy change from the prior close on August 21, 2026?
The change from the prior close was $0.00 (0.00%).
What was Factorial Energy's volume on August 21, 2026?
Trading volume was 316,962 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.