Daily trading records

Farmmi Stock Price on June 26, 2026

Direct answer

Farmmi closed at $1.22 on June 26, 2026.

The open was $1.23, the high was $1.3655 and the low was $1.05.
Volume was 855,147. The change from the prior close was -$0.06 (-4.69%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from March 30, 2026 through June 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.63%

From the June 18, 2026 close of $1.35 to $1.22 on June 26, 2026.

20-session performance

-12.86%

From the May 28, 2026 close of $1.40 to $1.22 on June 26, 2026.

60-session performance

-2.13%

From the March 30, 2026 close of $1.2465 to $1.22 on June 26, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.23$1.3655$1.05$1.22855,147-$0.06 (-4.69%)

Verified data

Open
$1.23
High
$1.3655
Low
$1.05
Close
$1.22
Volume
855,147
Prior-close change
-$0.06 (-4.69%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on June 25, 2026.View the next trading day on June 29, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on June 26, 2026?

Farmmi closed at $1.22 on June 26, 2026.

What were Farmmi's open, high and low on June 26, 2026?

The open was $1.23, the high was $1.3655 and the low was $1.05.

How much did Farmmi change from the prior close on June 26, 2026?

The change from the prior close was -$0.06 (-4.69%).

What was Farmmi's volume on June 26, 2026?

Trading volume was 855,147 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.