Daily trading records

Farmmi Stock Price on June 29, 2026

Direct answer

Farmmi closed at $0.275 on June 29, 2026.

The open was $0.28, the high was $0.2947 and the low was $0.265.
Volume was 10,146,450. The change from the prior close was -$0.945 (-77.46%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from March 31, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-74.06%

From the June 22, 2026 close of $1.06 to $0.275 on June 29, 2026.

20-session performance

-79.63%

From the May 29, 2026 close of $1.35 to $0.275 on June 29, 2026.

60-session performance

-77.57%

From the March 31, 2026 close of $1.2258 to $0.275 on June 29, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.28$0.2947$0.265$0.27510,146,450-$0.945 (-77.46%)

Verified data

Open
$0.28
High
$0.2947
Low
$0.265
Close
$0.275
Volume
10,146,450
Prior-close change
-$0.945 (-77.46%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on June 29, 2026?

Farmmi closed at $0.275 on June 29, 2026.

What were Farmmi's open, high and low on June 29, 2026?

The open was $0.28, the high was $0.2947 and the low was $0.265.

How much did Farmmi change from the prior close on June 29, 2026?

The change from the prior close was -$0.945 (-77.46%).

What was Farmmi's volume on June 29, 2026?

Trading volume was 10,146,450 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.