Daily trading records

Farmmi Stock Price on June 30, 2026

Direct answer

Farmmi closed at $0.239 on June 30, 2026.

The open was $0.269, the high was $0.2699 and the low was $0.2271.
Volume was 2,366,491. The change from the prior close was -$0.036 (-13.09%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 1, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-79.04%

From the June 23, 2026 close of $1.14 to $0.239 on June 30, 2026.

20-session performance

-82.43%

From the June 1, 2026 close of $1.36 to $0.239 on June 30, 2026.

60-session performance

-80.87%

From the April 1, 2026 close of $1.2496 to $0.239 on June 30, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.269$0.2699$0.2271$0.2392,366,491-$0.036 (-13.09%)

Verified data

Open
$0.269
High
$0.2699
Low
$0.2271
Close
$0.239
Volume
2,366,491
Prior-close change
-$0.036 (-13.09%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on June 30, 2026?

Farmmi closed at $0.239 on June 30, 2026.

What were Farmmi's open, high and low on June 30, 2026?

The open was $0.269, the high was $0.2699 and the low was $0.2271.

How much did Farmmi change from the prior close on June 30, 2026?

The change from the prior close was -$0.036 (-13.09%).

What was Farmmi's volume on June 30, 2026?

Trading volume was 2,366,491 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.