Daily trading records

Farmmi Stock Price on July 7, 2026

Direct answer

Farmmi closed at $0.20 on July 7, 2026.

The open was $0.1985, the high was $0.20 and the low was $0.187.
Volume was 708,495. The change from the prior close was -$0.004 (-1.96%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 8, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-27.27%

From the June 29, 2026 close of $0.275 to $0.20 on July 7, 2026.

20-session performance

-82.46%

From the June 5, 2026 close of $1.14 to $0.20 on July 7, 2026.

60-session performance

-83.61%

From the April 8, 2026 close of $1.22 to $0.20 on July 7, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1985$0.20$0.187$0.20708,495-$0.004 (-1.96%)

Verified data

Open
$0.1985
High
$0.20
Low
$0.187
Close
$0.20
Volume
708,495
Prior-close change
-$0.004 (-1.96%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 7, 2026?

Farmmi closed at $0.20 on July 7, 2026.

What were Farmmi's open, high and low on July 7, 2026?

The open was $0.1985, the high was $0.20 and the low was $0.187.

How much did Farmmi change from the prior close on July 7, 2026?

The change from the prior close was -$0.004 (-1.96%).

What was Farmmi's volume on July 7, 2026?

Trading volume was 708,495 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.