Daily trading records

Farmmi Stock Price on July 8, 2026

Direct answer

Farmmi closed at $0.206 on July 8, 2026.

The open was $0.19, the high was $0.2062 and the low was $0.1848.
Volume was 516,563. The change from the prior close was +$0.006 (+3.00%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.81%

From the June 30, 2026 close of $0.239 to $0.206 on July 8, 2026.

20-session performance

-81.77%

From the June 8, 2026 close of $1.13 to $0.206 on July 8, 2026.

60-session performance

-82.83%

From the April 10, 2026 close of $1.20 to $0.206 on July 8, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.19$0.2062$0.1848$0.206516,563+$0.006 (+3.00%)

Verified data

Open
$0.19
High
$0.2062
Low
$0.1848
Close
$0.206
Volume
516,563
Prior-close change
+$0.006 (+3.00%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 8, 2026?

Farmmi closed at $0.206 on July 8, 2026.

What were Farmmi's open, high and low on July 8, 2026?

The open was $0.19, the high was $0.2062 and the low was $0.1848.

How much did Farmmi change from the prior close on July 8, 2026?

The change from the prior close was +$0.006 (+3.00%).

What was Farmmi's volume on July 8, 2026?

Trading volume was 516,563 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.