Daily trading records

Farmmi Stock Price on July 10, 2026

Direct answer

Farmmi closed at $0.207 on July 10, 2026.

The open was $0.2019, the high was $0.2114 and the low was $0.1963.
Volume was 451,856. The change from the prior close was +$0.01 (+5.08%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 14, 2026 through July 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.32%

From the July 2, 2026 close of $0.1947 to $0.207 on July 10, 2026.

20-session performance

-79.71%

From the June 10, 2026 close of $1.02 to $0.207 on July 10, 2026.

60-session performance

-83.31%

From the April 14, 2026 close of $1.24 to $0.207 on July 10, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2019$0.2114$0.1963$0.207451,856+$0.01 (+5.08%)

Verified data

Open
$0.2019
High
$0.2114
Low
$0.1963
Close
$0.207
Volume
451,856
Prior-close change
+$0.01 (+5.08%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 10, 2026?

Farmmi closed at $0.207 on July 10, 2026.

What were Farmmi's open, high and low on July 10, 2026?

The open was $0.2019, the high was $0.2114 and the low was $0.1963.

How much did Farmmi change from the prior close on July 10, 2026?

The change from the prior close was +$0.01 (+5.08%).

What was Farmmi's volume on July 10, 2026?

Trading volume was 451,856 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.