Daily trading records

Farmmi Stock Price on July 13, 2026

Direct answer

Farmmi closed at $0.1941 on July 13, 2026.

The open was $0.2008, the high was $0.204 and the low was $0.1844.
Volume was 441,476. The change from the prior close was -$0.0129 (-6.23%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 15, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.85%

From the July 6, 2026 close of $0.204 to $0.1941 on July 13, 2026.

20-session performance

-80.19%

From the June 11, 2026 close of $0.98 to $0.1941 on July 13, 2026.

60-session performance

-84.09%

From the April 15, 2026 close of $1.22 to $0.1941 on July 13, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2008$0.204$0.1844$0.1941441,476-$0.0129 (-6.23%)

Verified data

Open
$0.2008
High
$0.204
Low
$0.1844
Close
$0.1941
Volume
441,476
Prior-close change
-$0.0129 (-6.23%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 13, 2026?

Farmmi closed at $0.1941 on July 13, 2026.

What were Farmmi's open, high and low on July 13, 2026?

The open was $0.2008, the high was $0.204 and the low was $0.1844.

How much did Farmmi change from the prior close on July 13, 2026?

The change from the prior close was -$0.0129 (-6.23%).

What was Farmmi's volume on July 13, 2026?

Trading volume was 441,476 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.