Daily trading records

Farmmi Stock Price on July 14, 2026

Direct answer

Farmmi closed at $0.1883 on July 14, 2026.

The open was $0.20, the high was $0.20 and the low was $0.1865.
Volume was 369,324. The change from the prior close was -$0.0058 (-2.99%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 16, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.85%

From the July 7, 2026 close of $0.20 to $0.1883 on July 14, 2026.

20-session performance

-83.04%

From the June 12, 2026 close of $1.11 to $0.1883 on July 14, 2026.

60-session performance

-84.31%

From the April 16, 2026 close of $1.20 to $0.1883 on July 14, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.20$0.20$0.1865$0.1883369,324-$0.0058 (-2.99%)

Verified data

Open
$0.20
High
$0.20
Low
$0.1865
Close
$0.1883
Volume
369,324
Prior-close change
-$0.0058 (-2.99%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 14, 2026?

Farmmi closed at $0.1883 on July 14, 2026.

What were Farmmi's open, high and low on July 14, 2026?

The open was $0.20, the high was $0.20 and the low was $0.1865.

How much did Farmmi change from the prior close on July 14, 2026?

The change from the prior close was -$0.0058 (-2.99%).

What was Farmmi's volume on July 14, 2026?

Trading volume was 369,324 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.