Daily trading records

Farmmi Stock Price on July 15, 2026

Direct answer

Farmmi closed at $0.1891 on July 15, 2026.

The open was $0.186, the high was $0.1973 and the low was $0.186.
Volume was 145,136. The change from the prior close was +$0.0008 (+0.42%).
Daily aggregate prices are provided by Polygon.

Get free Farmmi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Farmmi's price trend and period performance.

The chart connects verified session closes from April 17, 2026 through July 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.20%

From the July 8, 2026 close of $0.206 to $0.1891 on July 15, 2026.

20-session performance

-86.10%

From the June 15, 2026 close of $1.36 to $0.1891 on July 15, 2026.

60-session performance

-84.99%

From the April 17, 2026 close of $1.26 to $0.1891 on July 15, 2026.

Farmmi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.186$0.1973$0.186$0.1891145,136+$0.0008 (+0.42%)

Verified data

Open
$0.186
High
$0.1973
Low
$0.186
Close
$0.1891
Volume
145,136
Prior-close change
+$0.0008 (+0.42%)

Explore related company data

View all available daily prices for Farmmi.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the Farmmi company profile.Review Farmmi valuation and profitability metrics.

Read the frequently asked questions.

What was Farmmi's closing price on July 15, 2026?

Farmmi closed at $0.1891 on July 15, 2026.

What were Farmmi's open, high and low on July 15, 2026?

The open was $0.186, the high was $0.1973 and the low was $0.186.

How much did Farmmi change from the prior close on July 15, 2026?

The change from the prior close was +$0.0008 (+0.42%).

What was Farmmi's volume on July 15, 2026?

Trading volume was 145,136 shares.

What is the source for Farmmi's daily prices?

Daily aggregate prices are provided by Polygon.